| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:43:05 PM | 214.850 | 34 |
| 2024-09-12 | 8:39:24 PM | 214.800 | 3 |
| 2024-09-12 | 8:14:11 PM | 214.400 | 0 |
| 2024-09-12 | 7:59:46 PM | 215.450 | 45 |
| 2024-09-12 | 7:48:43 PM | 214.800 | 10 |
| 2024-09-12 | 7:44:08 PM | 214.650 | 0 |
| 2024-09-12 | 7:27:24 PM | 213.500 | 5 |
| 2024-09-12 | 7:14:02 PM | 214.250 | 0 |
| 2024-09-12 | 6:57:05 PM | 215.700 | 5 |
| 2024-09-12 | 6:43:40 PM | 215.550 | 0 |
| 2024-09-12 | 6:24:36 PM | 215.150 | 19 |
| 2024-09-12 | 6:19:41 PM | 215.550 | 5 |
| 2024-09-12 | 6:13:39 PM | 214.300 | 0 |