| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:18:58 PM | 795.800 | 1 |
| 2024-08-02 | 2:13:52 PM | 794.800 | 0 |
| 2024-08-02 | 2:10:12 PM | 793.100 | 1 |
| 2024-08-02 | 2:09:21 PM | 796.300 | 9 |
| 2024-08-02 | 2:00:35 PM | 796.200 | 2 |
| 2024-08-02 | 1:52:37 PM | 791.100 | 1 |
| 2024-08-02 | 1:47:44 PM | 792.900 | 1 |
| 2024-08-02 | 1:44:05 PM | 792.000 | 0 |
| 2024-08-02 | 1:43:09 PM | 791.100 | 4 |
| 2024-08-02 | 1:36:39 PM | 792.700 | 2 |
| 2024-08-02 | 1:14:03 PM | 791.100 | 0 |
| 2024-08-02 | 1:08:21 PM | 790.700 | 1 |
| 2024-08-02 | 12:57:17 PM | 790.900 | 2 |