| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 14:53:58 | 793,400 | 1 |
| 29.07.2024 | 14:48:34 | 793,700 | 3 |
| 29.07.2024 | 14:43:03 | 792,600 | 0 |
| 29.07.2024 | 14:28:13 | 792,100 | 1 |
| 29.07.2024 | 14:22:06 | 791,700 | 5 |
| 29.07.2024 | 14:13:07 | 792,000 | 0 |
| 29.07.2024 | 13:44:02 | 792,000 | 0 |
| 29.07.2024 | 13:24:25 | 792,000 | 2 |
| 29.07.2024 | 13:17:30 | 792,000 | 7 |
| 29.07.2024 | 13:13:59 | 792,000 | 0 |
| 29.07.2024 | 12:43:28 | 794,600 | 0 |
| 29.07.2024 | 12:32:21 | 794,700 | 1 |
| 29.07.2024 | 12:13:18 | 791,200 | 0 |