| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:14:03 PM | 791.100 | 0 |
| 2024-08-02 | 1:08:21 PM | 790.700 | 1 |
| 2024-08-02 | 12:57:17 PM | 790.900 | 2 |
| 2024-08-02 | 12:44:11 PM | 790.900 | 0 |
| 2024-08-02 | 12:30:56 PM | 790.600 | 1 |
| 2024-08-02 | 12:14:21 PM | 792.100 | 0 |
| 2024-08-02 | 11:53:04 AM | 792.100 | 5 |
| 2024-08-02 | 11:48:55 AM | 791.800 | 4 |
| 2024-08-02 | 11:43:55 AM | 792.700 | 0 |
| 2024-08-02 | 11:14:09 AM | 792.700 | 0 |
| 2024-08-02 | 11:13:41 AM | 792.700 | 10 |
| 2024-08-02 | 10:43:50 AM | 796.700 | 0 |
| 2024-08-02 | 10:38:30 AM | 796.700 | 6 |