| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:06:06 PM | 272.650 | 2 |
| 2024-11-15 | 5:55:37 PM | 273.300 | 1 |
| 2024-11-15 | 5:43:37 PM | 274.600 | 0 |
| 2024-11-15 | 5:36:50 PM | 275.050 | 6 |
| 2024-11-15 | 5:29:23 PM | 275.350 | 2 |
| 2024-11-15 | 5:27:12 PM | 275.650 | 1 |
| 2024-11-15 | 5:24:19 PM | 276.450 | 1 |
| 2024-11-15 | 5:14:51 PM | 276.750 | 2 |
| 2024-11-15 | 5:14:13 PM | 276.550 | 0 |
| 2024-11-15 | 5:10:00 PM | 276.550 | 1 |
| 2024-11-15 | 5:07:59 PM | 276.700 | 1 |
| 2024-11-15 | 4:56:13 PM | 276.750 | 1 |
| 2024-11-15 | 4:54:11 PM | 275.700 | 5 |