| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:13:25 AM | 215.000 | 0 |
| 2024-08-05 | 9:11:56 AM | 213.100 | 1 |
| 2024-08-05 | 9:10:37 AM | 213.100 | 6 |
| 2024-08-05 | 9:07:01 AM | 213.100 | 36 |
| 2024-08-05 | 9:03:59 AM | 217.000 | 5 |
| 2024-08-05 | 8:58:16 AM | 216.400 | 60 |
| 2024-08-05 | 8:55:20 AM | 216.550 | 15 |
| 2024-08-05 | 8:50:35 AM | 216.050 | 3 |
| 2024-08-05 | 8:49:14 AM | 216.050 | 34 |
| 2024-08-05 | 8:47:21 AM | 216.050 | 4 |
| 2024-08-05 | 8:40:36 AM | 216.000 | 4 |
| 2024-08-05 | 8:39:17 AM | 216.100 | 5 |
| 2024-08-05 | 8:24:01 AM | 214.400 | 3 |