| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:43:52 PM | 231.450 | 0 |
| 2024-09-10 | 9:42:30 PM | 231.450 | 3 |
| 2024-09-10 | 9:13:43 PM | 232.200 | 0 |
| 2024-09-10 | 8:44:07 PM | 232.200 | 0 |
| 2024-09-10 | 8:18:30 PM | 232.700 | 7 |
| 2024-09-10 | 8:13:37 PM | 231.850 | 0 |
| 2024-09-10 | 7:43:34 PM | 231.350 | 0 |
| 2024-09-10 | 7:27:19 PM | 231.350 | 3 |
| 2024-09-10 | 7:13:46 PM | 231.450 | 0 |
| 2024-09-10 | 6:57:59 PM | 231.000 | 2 |
| 2024-09-10 | 6:43:59 PM | 230.600 | 0 |
| 2024-09-10 | 6:17:56 PM | 230.700 | 4 |
| 2024-09-10 | 6:13:54 PM | 229.450 | 0 |