| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:30:03 PM | 181.840 | 1 |
| 2024-10-07 | 3:28:42 PM | 183.380 | 2 |
| 2024-10-07 | 3:13:02 PM | 182.940 | 0 |
| 2024-10-07 | 2:43:15 PM | 182.940 | 0 |
| 2024-10-07 | 2:37:26 PM | 183.220 | 10 |
| 2024-10-07 | 2:21:23 PM | 182.940 | 2 |
| 2024-10-07 | 2:13:16 PM | 183.060 | 0 |
| 2024-10-07 | 1:58:01 PM | 183.260 | 7 |
| 2024-10-07 | 1:43:18 PM | 182.200 | 0 |
| 2024-10-07 | 1:34:46 PM | 182.040 | 2 |
| 2024-10-07 | 1:29:59 PM | 182.960 | 2 |
| 2024-10-07 | 1:14:23 PM | 182.180 | 1 |
| 2024-10-07 | 1:13:23 PM | 182.220 | 0 |