| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:37:58 PM | 179.500 | 7 |
| 2024-11-08 | 3:13:55 PM | 178.800 | 0 |
| 2024-11-08 | 3:02:18 PM | 178.540 | 13 |
| 2024-11-08 | 2:43:34 PM | 178.980 | 0 |
| 2024-11-08 | 2:38:22 PM | 178.980 | 7 |
| 2024-11-08 | 2:31:00 PM | 179.740 | 2 |
| 2024-11-08 | 2:13:16 PM | 179.120 | 0 |
| 2024-11-08 | 1:43:49 PM | 179.120 | 0 |
| 2024-11-08 | 1:15:48 PM | 179.120 | 20 |
| 2024-11-08 | 1:13:25 PM | 179.080 | 0 |
| 2024-11-08 | 12:43:15 PM | 178.620 | 0 |
| 2024-11-08 | 12:20:15 PM | 178.040 | 15 |
| 2024-11-08 | 12:20:03 PM | 178.040 | 3 |