| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:16:13 AM | 163.980 | 2 |
| 2024-09-04 | 8:12:07 AM | 163.980 | 3 |
| 2024-09-04 | 8:08:09 AM | 163.800 | 15 |
| 2024-09-04 | 8:07:51 AM | 163.980 | 5 |
| 2024-09-04 | 8:06:56 AM | 163.980 | 50 |
| 2024-09-04 | 8:06:52 AM | 163.980 | 50 |
| 2024-09-04 | 8:04:29 AM | 164.360 | 2 |
| 2024-09-04 | 8:00:14 AM | 164.100 | 8 |
| 2024-09-03 | 9:54:51 PM | 166.440 | 2 |
| 2024-09-03 | 9:52:54 PM | 166.040 | 13 |
| 2024-09-03 | 9:52:47 PM | 166.140 | 2 |
| 2024-09-03 | 9:50:40 PM | 166.000 | 3 |
| 2024-09-03 | 9:47:23 PM | 165.140 | 3 |