| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:00:57 AM | 15.540 | 0 |
| 2024-08-12 | 9:44:16 PM | 15.640 | 0 |
| 2024-08-12 | 9:13:10 PM | 15.640 | 0 |
| 2024-08-12 | 8:44:00 PM | 15.640 | 0 |
| 2024-08-12 | 8:14:16 PM | 15.640 | 0 |
| 2024-08-12 | 7:44:18 PM | 15.640 | 0 |
| 2024-08-12 | 7:13:58 PM | 15.640 | 0 |
| 2024-08-12 | 6:43:35 PM | 15.640 | 0 |
| 2024-08-12 | 6:14:16 PM | 15.640 | 0 |
| 2024-08-12 | 5:44:00 PM | 15.640 | 0 |
| 2024-08-12 | 5:14:03 PM | 15.640 | 0 |
| 2024-08-12 | 4:43:37 PM | 15.690 | 0 |
| 2024-08-12 | 4:25:10 PM | 15.555 | 300 |