| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 16:43:37 | 15.690 | 0 |
| 12/08/2024 | 16:25:10 | 15.555 | 300 |
| 12/08/2024 | 16:13:18 | 15.690 | 0 |
| 12/08/2024 | 15:43:42 | 15.685 | 0 |
| 12/08/2024 | 15:27:20 | 15.700 | 35 |
| 12/08/2024 | 15:13:31 | 15.700 | 0 |
| 12/08/2024 | 15:00:55 | 15.695 | 1 |
| 12/08/2024 | 14:43:47 | 15.740 | 0 |
| 12/08/2024 | 14:13:46 | 15.695 | 0 |
| 12/08/2024 | 13:43:45 | 15.695 | 0 |
| 12/08/2024 | 13:13:43 | 15.695 | 0 |
| 12/08/2024 | 12:43:25 | 15.695 | 0 |
| 12/08/2024 | 12:13:53 | 15.685 | 0 |