| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:43:28 PM | 16.050 | 0 |
| 2024-06-26 | 12:13:06 PM | 16.075 | 0 |
| 2024-06-26 | 12:10:25 PM | 16.080 | 200 |
| 2024-06-26 | 11:43:00 AM | 16.105 | 0 |
| 2024-06-26 | 11:33:00 AM | 16.095 | 80 |
| 2024-06-26 | 11:13:24 AM | 16.105 | 0 |
| 2024-06-26 | 10:53:32 AM | 16.080 | 3 |
| 2024-06-26 | 10:43:18 AM | 16.110 | 0 |
| 2024-06-26 | 10:13:09 AM | 16.110 | 0 |
| 2024-06-26 | 9:43:19 AM | 16.110 | 0 |
| 2024-06-26 | 9:13:28 AM | 16.110 | 0 |
| 2024-06-26 | 9:12:24 AM | 16.110 | 29 |
| 2024-06-26 | 8:00:16 AM | 16.150 | 0 |