| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:14:13 PM | 16.080 | 0 |
| 2024-08-16 | 5:44:23 PM | 16.055 | 0 |
| 2024-08-16 | 5:26:01 PM | 16.030 | 18 |
| 2024-08-16 | 5:13:19 PM | 16.180 | 0 |
| 2024-08-16 | 5:11:32 PM | 16.180 | 23 |
| 2024-08-16 | 4:43:00 PM | 16.130 | 0 |
| 2024-08-16 | 4:14:44 PM | 16.090 | 16 |
| 2024-08-16 | 4:13:11 PM | 16.100 | 0 |
| 2024-08-16 | 3:51:00 PM | 16.095 | 130 |
| 2024-08-16 | 3:43:00 PM | 16.120 | 0 |
| 2024-08-16 | 3:13:55 PM | 16.130 | 0 |
| 2024-08-16 | 3:04:26 PM | 16.130 | 1 |
| 2024-08-16 | 2:55:15 PM | 16.125 | 40 |