| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:43:12 PM | 4.5650 | 0 |
| 2024-11-12 | 1:13:41 PM | 4.5700 | 0 |
| 2024-11-12 | 12:44:03 PM | 4.5700 | 0 |
| 2024-11-12 | 12:22:43 PM | 4.5700 | 500 |
| 2024-11-12 | 12:22:22 PM | 4.5710 | 1,000 |
| 2024-11-12 | 12:14:18 PM | 4.5790 | 0 |
| 2024-11-12 | 11:43:32 AM | 4.6210 | 0 |
| 2024-11-12 | 11:13:46 AM | 4.6390 | 0 |
| 2024-11-12 | 10:43:02 AM | 4.6560 | 0 |
| 2024-11-12 | 10:13:21 AM | 4.6540 | 0 |
| 2024-11-12 | 9:43:10 AM | 4.6520 | 0 |
| 2024-11-12 | 9:13:13 AM | 4.7160 | 0 |
| 2024-11-12 | 8:00:21 AM | 4.6920 | 0 |