| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:52:21 PM | 4.4700 | 1 |
| 2024-10-08 | 5:44:05 PM | 4.4670 | 0 |
| 2024-10-08 | 5:32:15 PM | 4.4670 | 1 |
| 2024-10-08 | 5:31:45 PM | 4.4670 | 1 |
| 2024-10-08 | 5:30:33 PM | 4.4670 | 3 |
| 2024-10-08 | 5:13:42 PM | 4.4490 | 0 |
| 2024-10-08 | 4:43:06 PM | 4.4490 | 0 |
| 2024-10-08 | 4:14:11 PM | 4.4490 | 0 |
| 2024-10-08 | 3:43:32 PM | 4.4700 | 0 |
| 2024-10-08 | 3:14:05 PM | 4.4700 | 0 |
| 2024-10-08 | 2:44:20 PM | 4.4740 | 0 |
| 2024-10-08 | 2:13:44 PM | 4.4740 | 0 |
| 2024-10-08 | 1:43:48 PM | 4.4740 | 0 |