| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:48:36 PM | 4.5000 | 222 |
| 2024-11-14 | 9:44:02 PM | 4.4990 | 0 |
| 2024-11-14 | 9:14:15 PM | 4.4990 | 0 |
| 2024-11-14 | 8:43:40 PM | 4.5000 | 0 |
| 2024-11-14 | 8:14:00 PM | 4.5000 | 0 |
| 2024-11-14 | 7:44:03 PM | 4.5000 | 0 |
| 2024-11-14 | 7:13:15 PM | 4.5000 | 0 |
| 2024-11-14 | 6:43:00 PM | 4.5000 | 0 |
| 2024-11-14 | 6:13:28 PM | 4.5000 | 0 |
| 2024-11-14 | 5:44:05 PM | 4.5010 | 0 |
| 2024-11-14 | 5:31:34 PM | 4.5040 | 131 |
| 2024-11-14 | 5:14:09 PM | 4.4910 | 0 |
| 2024-11-14 | 4:44:12 PM | 4.4880 | 0 |