| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:36:04 PM | 144.300 | 72 |
| 2024-07-25 | 3:36:04 PM | 144.320 | 5 |
| 2024-07-25 | 3:36:03 PM | 144.320 | 30 |
| 2024-07-25 | 3:36:03 PM | 144.340 | 5 |
| 2024-07-25 | 3:34:47 PM | 146.320 | 20 |
| 2024-07-25 | 3:33:32 PM | 145.980 | 4 |
| 2024-07-25 | 3:32:54 PM | 146.620 | 2 |
| 2024-07-25 | 3:13:53 PM | 152.120 | 0 |
| 2024-07-25 | 2:43:56 PM | 152.200 | 0 |
| 2024-07-25 | 2:39:38 PM | 152.440 | 4 |
| 2024-07-25 | 2:14:12 PM | 150.100 | 0 |
| 2024-07-25 | 1:44:27 PM | 150.100 | 4 |
| 2024-07-25 | 1:44:01 PM | 149.700 | 0 |