| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:01:01 AM | 155.000 | 0 |
| 2024-07-22 | 9:43:23 PM | 154.940 | 0 |
| 2024-07-22 | 9:13:43 PM | 154.940 | 0 |
| 2024-07-22 | 9:00:49 PM | 155.000 | 6 |
| 2024-07-22 | 8:44:17 PM | 155.360 | 0 |
| 2024-07-22 | 8:43:31 PM | 155.360 | 1 |
| 2024-07-22 | 8:14:01 PM | 155.000 | 0 |
| 2024-07-22 | 7:44:00 PM | 155.300 | 0 |
| 2024-07-22 | 7:14:02 PM | 155.080 | 0 |
| 2024-07-22 | 6:44:24 PM | 155.080 | 0 |
| 2024-07-22 | 6:37:08 PM | 155.380 | 2 |
| 2024-07-22 | 6:13:40 PM | 154.920 | 0 |
| 2024-07-22 | 5:43:50 PM | 155.100 | 0 |