| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:17:13 PM | 144.340 | 4 |
| 2024-07-25 | 6:14:03 PM | 144.960 | 0 |
| 2024-07-25 | 5:54:52 PM | 144.960 | 68 |
| 2024-07-25 | 5:43:06 PM | 145.440 | 0 |
| 2024-07-25 | 5:30:57 PM | 145.520 | 30 |
| 2024-07-25 | 5:13:08 PM | 145.780 | 0 |
| 2024-07-25 | 4:43:11 PM | 145.440 | 0 |
| 2024-07-25 | 4:37:26 PM | 146.320 | 4 |
| 2024-07-25 | 4:24:33 PM | 145.160 | 4 |
| 2024-07-25 | 4:13:26 PM | 142.660 | 0 |
| 2024-07-25 | 4:13:01 PM | 142.600 | 11 |
| 2024-07-25 | 4:09:26 PM | 143.240 | 2 |
| 2024-07-25 | 4:08:34 PM | 143.380 | 19 |