| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:44:02 PM | 18.625 | 0 |
| 2024-09-17 | 4:13:29 PM | 18.625 | 0 |
| 2024-09-17 | 3:43:48 PM | 18.635 | 0 |
| 2024-09-17 | 3:13:56 PM | 18.635 | 0 |
| 2024-09-17 | 2:44:22 PM | 18.695 | 0 |
| 2024-09-17 | 2:13:22 PM | 18.695 | 0 |
| 2024-09-17 | 1:43:47 PM | 18.720 | 0 |
| 2024-09-17 | 1:13:52 PM | 18.765 | 0 |
| 2024-09-17 | 12:44:25 PM | 18.815 | 0 |
| 2024-09-17 | 12:13:59 PM | 18.850 | 0 |
| 2024-09-17 | 11:43:57 AM | 18.745 | 0 |
| 2024-09-17 | 11:13:59 AM | 18.745 | 0 |
| 2024-09-17 | 10:43:27 AM | 18.745 | 0 |