| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:03 PM | 19.980 | 0 |
| 2024-10-18 | 9:13:28 PM | 19.980 | 0 |
| 2024-10-18 | 8:43:16 PM | 19.980 | 0 |
| 2024-10-18 | 8:35:12 PM | 19.980 | 50 |
| 2024-10-18 | 8:13:47 PM | 20.000 | 0 |
| 2024-10-18 | 7:43:05 PM | 20.000 | 0 |
| 2024-10-18 | 7:13:53 PM | 20.000 | 0 |
| 2024-10-18 | 6:43:27 PM | 20.000 | 0 |
| 2024-10-18 | 6:13:58 PM | 20.000 | 0 |
| 2024-10-18 | 5:43:33 PM | 20.000 | 0 |
| 2024-10-18 | 5:13:23 PM | 20.000 | 0 |
| 2024-10-18 | 4:43:32 PM | 20.000 | 0 |
| 2024-10-18 | 4:13:59 PM | 20.000 | 0 |