| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:15:34 AM | 9.622 | 98 |
| 2024-07-05 | 11:13:45 AM | 9.624 | 0 |
| 2024-07-05 | 10:43:29 AM | 9.606 | 0 |
| 2024-07-05 | 10:13:34 AM | 9.640 | 0 |
| 2024-07-05 | 9:43:45 AM | 9.662 | 0 |
| 2024-07-05 | 9:13:46 AM | 9.622 | 0 |
| 2024-07-05 | 8:00:03 AM | 9.650 | 0 |
| 2024-07-04 | 9:43:21 PM | 9.650 | 0 |
| 2024-07-04 | 9:13:26 PM | 9.650 | 0 |
| 2024-07-04 | 8:43:31 PM | 9.650 | 0 |
| 2024-07-04 | 8:13:58 PM | 9.650 | 0 |
| 2024-07-04 | 7:44:14 PM | 9.650 | 0 |
| 2024-07-04 | 7:13:52 PM | 9.650 | 0 |