| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:44:24 PM | 9.724 | 0 |
| 2024-10-07 | 9:25:02 PM | 9.732 | 1 |
| 2024-10-07 | 9:23:57 PM | 9.690 | 152 |
| 2024-10-07 | 9:14:23 PM | 9.690 | 0 |
| 2024-10-07 | 9:07:21 PM | 9.678 | 130 |
| 2024-10-07 | 9:06:50 PM | 9.722 | 100 |
| 2024-10-07 | 8:44:13 PM | 9.690 | 0 |
| 2024-10-07 | 8:20:11 PM | 9.698 | 150 |
| 2024-10-07 | 8:13:33 PM | 9.690 | 0 |
| 2024-10-07 | 8:04:52 PM | 9.716 | 100 |
| 2024-10-07 | 7:44:05 PM | 9.690 | 0 |
| 2024-10-07 | 7:24:23 PM | 9.652 | 27 |
| 2024-10-07 | 7:13:36 PM | 9.690 | 0 |