| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:43:24 PM | 9.526 | 0 |
| 2024-07-05 | 3:13:39 PM | 9.542 | 0 |
| 2024-07-05 | 2:52:48 PM | 9.584 | 30 |
| 2024-07-05 | 2:43:54 PM | 9.572 | 0 |
| 2024-07-05 | 2:13:16 PM | 9.572 | 0 |
| 2024-07-05 | 1:55:51 PM | 9.584 | 53 |
| 2024-07-05 | 1:43:32 PM | 9.570 | 0 |
| 2024-07-05 | 1:21:16 PM | 9.570 | 30 |
| 2024-07-05 | 1:13:21 PM | 9.588 | 0 |
| 2024-07-05 | 12:43:24 PM | 9.588 | 0 |
| 2024-07-05 | 12:27:05 PM | 9.604 | 27 |
| 2024-07-05 | 12:14:11 PM | 9.618 | 0 |
| 2024-07-05 | 11:43:45 AM | 9.608 | 0 |