| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:44:02 PM | 9.650 | 0 |
| 2024-07-04 | 6:13:01 PM | 9.650 | 0 |
| 2024-07-04 | 5:57:37 PM | 9.650 | 72 |
| 2024-07-04 | 5:43:18 PM | 9.634 | 0 |
| 2024-07-04 | 5:18:44 PM | 9.634 | 2 |
| 2024-07-04 | 5:13:18 PM | 9.632 | 0 |
| 2024-07-04 | 4:43:08 PM | 9.578 | 0 |
| 2024-07-04 | 4:31:53 PM | 9.576 | 1 |
| 2024-07-04 | 4:13:08 PM | 9.620 | 0 |
| 2024-07-04 | 3:43:38 PM | 9.638 | 0 |
| 2024-07-04 | 3:13:23 PM | 9.634 | 0 |
| 2024-07-04 | 2:43:18 PM | 9.628 | 0 |
| 2024-07-04 | 2:13:55 PM | 9.628 | 0 |