| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:43:49 PM | 3.4900 | 0 |
| 2024-07-09 | 4:13:46 PM | 3.5000 | 0 |
| 2024-07-09 | 3:43:20 PM | 3.5100 | 0 |
| 2024-07-09 | 3:13:41 PM | 3.5100 | 0 |
| 2024-07-09 | 2:43:52 PM | 3.5100 | 0 |
| 2024-07-09 | 2:14:15 PM | 3.5200 | 0 |
| 2024-07-09 | 1:44:24 PM | 3.5200 | 0 |
| 2024-07-09 | 1:14:08 PM | 3.5200 | 0 |
| 2024-07-09 | 12:44:24 PM | 3.4200 | 0 |
| 2024-07-09 | 12:13:34 PM | 3.4200 | 0 |
| 2024-07-09 | 11:43:24 AM | 3.4100 | 0 |
| 2024-07-09 | 11:13:31 AM | 3.4100 | 0 |
| 2024-07-09 | 10:43:34 AM | 3.4000 | 0 |