| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:43:55 PM | 3.4900 | 0 |
| 2024-07-10 | 9:42:38 PM | 3.4900 | 73 |
| 2024-07-10 | 9:14:16 PM | 3.4900 | 0 |
| 2024-07-10 | 8:43:11 PM | 3.4900 | 0 |
| 2024-07-10 | 8:13:31 PM | 3.4900 | 0 |
| 2024-07-10 | 7:43:40 PM | 3.4900 | 0 |
| 2024-07-10 | 7:14:15 PM | 3.4900 | 0 |
| 2024-07-10 | 6:43:45 PM | 3.4900 | 0 |
| 2024-07-10 | 6:13:16 PM | 3.4900 | 0 |
| 2024-07-10 | 5:43:00 PM | 3.4900 | 0 |
| 2024-07-10 | 5:13:08 PM | 3.4900 | 0 |
| 2024-07-10 | 4:43:05 PM | 3.4900 | 0 |
| 2024-07-10 | 4:13:25 PM | 3.5200 | 0 |