| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 15:44:06 | 3.4900 | 0 |
| 05.08.2024 | 15:13:51 | 3.4900 | 0 |
| 05.08.2024 | 14:43:27 | 3.4900 | 0 |
| 05.08.2024 | 14:14:21 | 3.4900 | 0 |
| 05.08.2024 | 13:44:23 | 3.4900 | 0 |
| 05.08.2024 | 13:14:13 | 3.5000 | 0 |
| 05.08.2024 | 12:43:25 | 3.5000 | 0 |
| 05.08.2024 | 12:13:01 | 3.5200 | 0 |
| 05.08.2024 | 11:43:18 | 3.5200 | 0 |
| 05.08.2024 | 11:13:10 | 3.5900 | 0 |
| 05.08.2024 | 10:43:30 | 3.3600 | 0 |
| 05.08.2024 | 10:03:44 | 3.1700 | 400 |
| 05.08.2024 | 09:43:55 | 3.3800 | 0 |