| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:43:16 AM | 3.6900 | 0 |
| 2024-09-10 | 10:13:24 AM | 3.6900 | 0 |
| 2024-09-10 | 9:44:06 AM | 3.6900 | 0 |
| 2024-09-10 | 9:14:16 AM | 3.6900 | 0 |
| 2024-09-10 | 8:05:59 AM | 3.6900 | 140 |
| 2024-09-10 | 8:00:51 AM | 3.5800 | 0 |
| 2024-09-09 | 9:44:16 PM | 3.7200 | 0 |
| 2024-09-09 | 9:29:56 PM | 3.7200 | 134 |
| 2024-09-09 | 9:13:51 PM | 3.5900 | 0 |
| 2024-09-09 | 8:44:02 PM | 3.5900 | 0 |
| 2024-09-09 | 8:13:00 PM | 3.5900 | 0 |
| 2024-09-09 | 7:43:59 PM | 3.5900 | 0 |
| 2024-09-09 | 7:14:07 PM | 3.5900 | 0 |