| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:44:14 AM | 92.500 | 0 |
| 2024-09-03 | 11:14:27 AM | 92.500 | 0 |
| 2024-09-03 | 10:44:31 AM | 92.600 | 0 |
| 2024-09-03 | 10:22:29 AM | 93.500 | 70 |
| 2024-09-03 | 10:13:50 AM | 92.600 | 0 |
| 2024-09-03 | 9:44:00 AM | 92.600 | 0 |
| 2024-09-03 | 9:13:55 AM | 92.600 | 0 |
| 2024-09-03 | 8:00:45 AM | 93.000 | 0 |
| 2024-09-02 | 9:43:47 PM | 93.400 | 0 |
| 2024-09-02 | 9:13:30 PM | 93.400 | 0 |
| 2024-09-02 | 8:44:01 PM | 93.400 | 0 |
| 2024-09-02 | 8:13:52 PM | 93.400 | 0 |
| 2024-09-02 | 7:44:11 PM | 93.400 | 0 |