| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:43:03 PM | 90.800 | 0 |
| 2024-10-07 | 9:13:57 PM | 90.800 | 0 |
| 2024-10-07 | 8:47:43 PM | 91.000 | 20 |
| 2024-10-07 | 8:43:03 PM | 90.800 | 0 |
| 2024-10-07 | 8:37:57 PM | 91.100 | 6 |
| 2024-10-07 | 8:14:14 PM | 90.800 | 0 |
| 2024-10-07 | 7:43:48 PM | 90.800 | 0 |
| 2024-10-07 | 7:14:06 PM | 90.800 | 0 |
| 2024-10-07 | 6:43:42 PM | 90.800 | 0 |
| 2024-10-07 | 6:13:24 PM | 90.800 | 0 |
| 2024-10-07 | 5:43:47 PM | 90.800 | 0 |
| 2024-10-07 | 5:13:00 PM | 90.800 | 0 |
| 2024-10-07 | 4:43:14 PM | 90.800 | 0 |