| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:14:03 PM | 93.400 | 0 |
| 2024-09-02 | 6:43:33 PM | 93.400 | 0 |
| 2024-09-02 | 6:23:45 PM | 93.400 | 5 |
| 2024-09-02 | 6:13:51 PM | 93.400 | 0 |
| 2024-09-02 | 5:43:27 PM | 93.400 | 0 |
| 2024-09-02 | 5:13:20 PM | 93.500 | 0 |
| 2024-09-02 | 4:43:36 PM | 93.500 | 0 |
| 2024-09-02 | 4:13:21 PM | 93.300 | 0 |
| 2024-09-02 | 3:43:27 PM | 93.300 | 0 |
| 2024-09-02 | 3:13:47 PM | 93.300 | 0 |
| 2024-09-02 | 2:43:59 PM | 93.300 | 0 |
| 2024-09-02 | 2:13:18 PM | 93.300 | 0 |
| 2024-09-02 | 2:10:57 PM | 93.300 | 11 |