| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:43:21 PM | 92.000 | 0 |
| 2024-09-03 | 2:15:20 PM | 92.000 | 3 |
| 2024-09-03 | 2:15:20 PM | 92.000 | 4 |
| 2024-09-03 | 2:15:20 PM | 92.000 | 7 |
| 2024-09-03 | 2:13:22 PM | 92.000 | 0 |
| 2024-09-03 | 2:12:14 PM | 92.100 | 5 |
| 2024-09-03 | 2:11:30 PM | 92.500 | 6 |
| 2024-09-03 | 2:06:04 PM | 93.200 | 4 |
| 2024-09-03 | 1:43:10 PM | 93.100 | 0 |
| 2024-09-03 | 1:13:33 PM | 93.100 | 0 |
| 2024-09-03 | 1:05:16 PM | 93.100 | 5 |
| 2024-09-03 | 12:43:22 PM | 92.700 | 0 |
| 2024-09-03 | 12:13:08 PM | 92.500 | 0 |