| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:13:06 PM | 52.100 | 0 |
| 2024-10-10 | 5:12:01 PM | 52.200 | 10 |
| 2024-10-10 | 5:09:32 PM | 52.300 | 24 |
| 2024-10-10 | 5:02:37 PM | 52.300 | 5 |
| 2024-10-10 | 5:00:07 PM | 52.300 | 5 |
| 2024-10-10 | 4:53:34 PM | 52.300 | 23 |
| 2024-10-10 | 4:51:10 PM | 51.900 | 5 |
| 2024-10-10 | 4:43:18 PM | 51.900 | 0 |
| 2024-10-10 | 4:36:21 PM | 51.800 | 145 |
| 2024-10-10 | 4:34:37 PM | 52.200 | 10 |
| 2024-10-10 | 4:34:37 PM | 52.200 | 5 |
| 2024-10-10 | 4:34:36 PM | 52.200 | 11 |
| 2024-10-10 | 4:34:36 PM | 51.800 | 17 |