| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:46 PM | 43.200 | 0 |
| 2024-11-15 | 6:05:38 PM | 43.200 | 25 |
| 2024-11-15 | 5:44:06 PM | 43.250 | 0 |
| 2024-11-15 | 5:14:20 PM | 43.000 | 0 |
| 2024-11-15 | 5:08:12 PM | 42.900 | 100 |
| 2024-11-15 | 5:02:57 PM | 42.950 | 15 |
| 2024-11-15 | 4:43:00 PM | 42.800 | 0 |
| 2024-11-15 | 4:36:56 PM | 42.850 | 7 |
| 2024-11-15 | 4:14:04 PM | 42.650 | 0 |
| 2024-11-15 | 4:11:59 PM | 42.650 | 1 |
| 2024-11-15 | 4:03:12 PM | 43.000 | 12 |
| 2024-11-15 | 3:44:14 PM | 43.300 | 0 |
| 2024-11-15 | 3:13:57 PM | 43.300 | 0 |