| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:13:04 | 65.500 | 0 |
| 09.07.2024 | 19:43:06 | 65.500 | 0 |
| 09.07.2024 | 19:24:25 | 65.500 | 1 |
| 09.07.2024 | 19:13:10 | 65.500 | 0 |
| 09.07.2024 | 18:52:33 | 65.500 | 4 |
| 09.07.2024 | 18:43:59 | 64.400 | 0 |
| 09.07.2024 | 18:14:17 | 64.400 | 0 |
| 09.07.2024 | 17:44:15 | 64.400 | 0 |
| 09.07.2024 | 17:26:44 | 64.400 | 11 |
| 09.07.2024 | 17:14:14 | 64.500 | 0 |
| 09.07.2024 | 17:14:02 | 64.500 | 1 |
| 09.07.2024 | 17:05:18 | 64.500 | 5 |
| 09.07.2024 | 16:43:48 | 64.300 | 0 |