| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:43:53 PM | 64.900 | 0 |
| 2024-07-31 | 8:19:39 PM | 64.900 | 9 |
| 2024-07-31 | 8:14:08 PM | 65.200 | 0 |
| 2024-07-31 | 7:44:00 PM | 65.200 | 0 |
| 2024-07-31 | 7:13:38 PM | 65.200 | 0 |
| 2024-07-31 | 6:43:02 PM | 65.200 | 0 |
| 2024-07-31 | 6:13:10 PM | 65.200 | 0 |
| 2024-07-31 | 5:43:21 PM | 65.200 | 0 |
| 2024-07-31 | 5:13:03 PM | 65.200 | 0 |
| 2024-07-31 | 4:43:52 PM | 65.800 | 0 |
| 2024-07-31 | 4:15:04 PM | 65.700 | 4 |
| 2024-07-31 | 4:13:58 PM | 65.800 | 0 |
| 2024-07-31 | 3:43:54 PM | 65.800 | 0 |