| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:45:04 PM | 52.900 | 15 |
| 2024-10-10 | 5:43:22 PM | 52.900 | 0 |
| 2024-10-10 | 5:24:26 PM | 52.000 | 2 |
| 2024-10-10 | 5:24:26 PM | 52.000 | 1 |
| 2024-10-10 | 5:24:25 PM | 52.000 | 11 |
| 2024-10-10 | 5:24:25 PM | 52.000 | 5 |
| 2024-10-10 | 5:24:25 PM | 52.000 | 5 |
| 2024-10-10 | 5:24:24 PM | 52.000 | 5 |
| 2024-10-10 | 5:24:24 PM | 52.000 | 5 |
| 2024-10-10 | 5:24:24 PM | 52.000 | 5 |
| 2024-10-10 | 5:23:23 PM | 52.200 | 10 |
| 2024-10-10 | 5:21:01 PM | 52.200 | 1 |
| 2024-10-10 | 5:16:41 PM | 52.100 | 10 |