| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:31:56 PM | 52.700 | 5 |
| 2024-10-10 | 3:13:21 PM | 52.800 | 0 |
| 2024-10-10 | 3:11:22 PM | 52.800 | 10 |
| 2024-10-10 | 3:06:04 PM | 52.800 | 10 |
| 2024-10-10 | 3:00:52 PM | 52.500 | 1 |
| 2024-10-10 | 2:43:42 PM | 52.500 | 0 |
| 2024-10-10 | 2:32:25 PM | 53.100 | 11 |
| 2024-10-10 | 2:21:46 PM | 53.000 | 20 |
| 2024-10-10 | 2:13:23 PM | 53.000 | 0 |
| 2024-10-10 | 1:43:38 PM | 53.000 | 0 |
| 2024-10-10 | 1:20:58 PM | 53.000 | 10 |
| 2024-10-10 | 1:13:57 PM | 53.000 | 0 |
| 2024-10-10 | 1:11:10 PM | 53.000 | 5 |