| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:14:09 PM | 53.420 | 0 |
| 2024-07-12 | 3:43:16 PM | 53.300 | 0 |
| 2024-07-12 | 3:14:08 PM | 53.180 | 0 |
| 2024-07-12 | 2:44:18 PM | 53.180 | 0 |
| 2024-07-12 | 2:13:38 PM | 53.180 | 0 |
| 2024-07-12 | 1:43:31 PM | 53.180 | 0 |
| 2024-07-12 | 1:13:58 PM | 53.180 | 0 |
| 2024-07-12 | 12:43:59 PM | 53.180 | 0 |
| 2024-07-12 | 12:14:23 PM | 53.180 | 0 |
| 2024-07-12 | 11:43:18 AM | 53.180 | 0 |
| 2024-07-12 | 11:13:16 AM | 53.180 | 0 |
| 2024-07-12 | 10:44:15 AM | 53.180 | 0 |
| 2024-07-12 | 10:13:52 AM | 53.180 | 0 |