| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:14:18 PM | 54.900 | 0 |
| 2024-07-30 | 4:43:46 PM | 54.880 | 0 |
| 2024-07-30 | 4:13:47 PM | 54.720 | 0 |
| 2024-07-30 | 3:43:53 PM | 54.620 | 0 |
| 2024-07-30 | 3:13:13 PM | 54.120 | 0 |
| 2024-07-30 | 2:43:22 PM | 54.120 | 0 |
| 2024-07-30 | 2:13:09 PM | 54.120 | 0 |
| 2024-07-30 | 1:43:42 PM | 54.120 | 0 |
| 2024-07-30 | 1:14:17 PM | 54.120 | 0 |
| 2024-07-30 | 12:44:22 PM | 54.120 | 0 |
| 2024-07-30 | 12:14:17 PM | 54.120 | 0 |
| 2024-07-30 | 11:44:13 AM | 54.120 | 0 |
| 2024-07-30 | 11:14:22 AM | 54.120 | 0 |