| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:44:15 PM | 53.280 | 0 |
| 2024-07-11 | 8:14:23 PM | 53.280 | 0 |
| 2024-07-11 | 7:43:41 PM | 53.280 | 0 |
| 2024-07-11 | 7:13:53 PM | 53.280 | 0 |
| 2024-07-11 | 6:43:47 PM | 53.320 | 0 |
| 2024-07-11 | 6:14:08 PM | 53.360 | 0 |
| 2024-07-11 | 5:44:23 PM | 53.360 | 0 |
| 2024-07-11 | 5:14:17 PM | 53.360 | 0 |
| 2024-07-11 | 4:43:27 PM | 53.360 | 0 |
| 2024-07-11 | 4:13:27 PM | 53.420 | 0 |
| 2024-07-11 | 3:43:41 PM | 53.420 | 0 |
| 2024-07-11 | 3:14:09 PM | 53.420 | 0 |
| 2024-07-11 | 2:44:17 PM | 53.480 | 0 |