| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:43:10 AM | 53.440 | 0 |
| 2024-07-15 | 11:13:23 AM | 53.440 | 0 |
| 2024-07-15 | 10:43:48 AM | 53.440 | 0 |
| 2024-07-15 | 10:14:11 AM | 53.440 | 0 |
| 2024-07-15 | 9:44:19 AM | 53.440 | 0 |
| 2024-07-15 | 9:13:31 AM | 53.440 | 0 |
| 2024-07-15 | 8:01:11 AM | 53.440 | 0 |
| 2024-07-12 | 9:43:40 PM | 53.440 | 0 |
| 2024-07-12 | 9:14:20 PM | 53.580 | 0 |
| 2024-07-12 | 8:43:58 PM | 53.640 | 0 |
| 2024-07-12 | 8:14:15 PM | 53.640 | 0 |
| 2024-07-12 | 7:44:09 PM | 53.640 | 0 |
| 2024-07-12 | 7:13:43 PM | 53.640 | 0 |