| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:13:21 PM | 29.300 | 0 |
| 10/2/2024 | 5:43:35 PM | 29.300 | 0 |
| 10/2/2024 | 5:14:04 PM | 29.300 | 0 |
| 10/2/2024 | 4:43:50 PM | 29.300 | 0 |
| 10/2/2024 | 4:13:18 PM | 29.300 | 0 |
| 10/2/2024 | 3:43:15 PM | 29.300 | 0 |
| 10/2/2024 | 3:14:21 PM | 29.300 | 0 |
| 10/2/2024 | 2:44:05 PM | 29.300 | 0 |
| 10/2/2024 | 2:13:26 PM | 29.300 | 0 |
| 10/2/2024 | 1:43:03 PM | 29.300 | 0 |
| 10/2/2024 | 1:13:18 PM | 29.300 | 0 |
| 10/2/2024 | 12:43:28 PM | 29.300 | 0 |
| 10/2/2024 | 12:13:21 PM | 29.300 | 0 |