| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:43:38 PM | 28.750 | 0 |
| 2024-10-08 | 3:13:29 PM | 28.700 | 0 |
| 2024-10-08 | 2:43:27 PM | 28.700 | 0 |
| 2024-10-08 | 2:14:12 PM | 28.700 | 0 |
| 2024-10-08 | 1:43:58 PM | 28.800 | 0 |
| 2024-10-08 | 1:14:01 PM | 28.700 | 0 |
| 2024-10-08 | 12:43:28 PM | 28.800 | 0 |
| 2024-10-08 | 12:13:33 PM | 28.750 | 0 |
| 2024-10-08 | 11:43:20 AM | 28.700 | 0 |
| 2024-10-08 | 11:14:02 AM | 28.700 | 0 |
| 2024-10-08 | 10:43:30 AM | 28.700 | 0 |
| 2024-10-08 | 10:13:50 AM | 28.700 | 0 |
| 2024-10-08 | 9:43:48 AM | 28.700 | 0 |