| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:43:57 PM | 28.700 | 0 |
| 2024-11-08 | 8:13:54 PM | 28.700 | 0 |
| 2024-11-08 | 7:44:13 PM | 28.650 | 0 |
| 2024-11-08 | 7:13:57 PM | 28.600 | 0 |
| 2024-11-08 | 6:44:08 PM | 28.600 | 0 |
| 2024-11-08 | 6:14:02 PM | 28.600 | 0 |
| 2024-11-08 | 5:43:44 PM | 28.600 | 0 |
| 2024-11-08 | 5:14:16 PM | 28.850 | 0 |
| 2024-11-08 | 4:43:49 PM | 28.850 | 0 |
| 2024-11-08 | 4:20:21 PM | 28.850 | 60 |
| 2024-11-08 | 4:13:36 PM | 28.900 | 0 |
| 2024-11-08 | 3:58:22 PM | 28.900 | 41 |
| 2024-11-08 | 3:44:05 PM | 28.700 | 0 |