| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:44:05 PM | 29.350 | 0 |
| 2024-07-25 | 12:15:09 PM | 29.400 | 30 |
| 2024-07-25 | 12:14:17 PM | 29.400 | 0 |
| 2024-07-25 | 11:43:37 AM | 29.400 | 0 |
| 2024-07-25 | 11:13:25 AM | 29.500 | 0 |
| 2024-07-25 | 10:43:17 AM | 29.500 | 0 |
| 2024-07-25 | 10:20:15 AM | 29.500 | 60 |
| 2024-07-25 | 10:13:33 AM | 29.500 | 0 |
| 2024-07-25 | 9:43:50 AM | 29.750 | 0 |
| 2024-07-25 | 9:13:00 AM | 29.750 | 0 |
| 2024-07-25 | 8:00:37 AM | 29.850 | 0 |
| 2024-07-24 | 9:43:08 PM | 29.850 | 0 |
| 2024-07-24 | 9:13:07 PM | 29.850 | 0 |