| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:44:05 PM | 59.400 | 0 |
| 2024-08-30 | 1:14:21 PM | 59.450 | 0 |
| 2024-08-30 | 12:54:43 PM | 59.500 | 5 |
| 2024-08-30 | 12:43:43 PM | 59.550 | 0 |
| 2024-08-30 | 12:35:48 PM | 59.550 | 10 |
| 2024-08-30 | 12:31:48 PM | 59.600 | 18 |
| 2024-08-30 | 12:14:04 PM | 59.650 | 0 |
| 2024-08-30 | 11:48:09 AM | 59.500 | 4 |
| 2024-08-30 | 11:43:28 AM | 59.500 | 0 |