| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:13:51 PM | 58.700 | 0 |
| 2024-09-04 | 12:44:22 PM | 58.700 | 0 |
| 2024-09-04 | 12:13:46 PM | 58.700 | 0 |
| 2024-09-04 | 11:44:18 AM | 58.300 | 0 |
| 2024-09-04 | 11:13:46 AM | 58.250 | 0 |
| 2024-09-04 | 11:08:56 AM | 58.250 | 10 |
| 2024-09-04 | 10:43:05 AM | 58.500 | 0 |
| 2024-09-04 | 10:13:02 AM | 58.600 | 0 |
| 2024-09-04 | 10:11:22 AM | 58.450 | 10 |
| 2024-09-04 | 9:43:00 AM | 58.800 | 0 |
| 2024-09-04 | 9:24:31 AM | 59.150 | 5 |
| 2024-09-04 | 9:13:10 AM | 59.250 | 0 |
| 2024-09-04 | 8:00:04 AM | 59.050 | 0 |