| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:43:08 AM | 63.350 | 0 |
| 2024-10-04 | 11:14:01 AM | 63.350 | 0 |
| 2024-10-04 | 11:03:25 AM | 63.350 | 8 |
| 2024-10-04 | 10:44:09 AM | 63.300 | 0 |
| 2024-10-04 | 10:13:58 AM | 63.300 | 0 |
| 2024-10-04 | 9:43:56 AM | 63.000 | 0 |
| 2024-10-04 | 9:28:34 AM | 63.000 | 8 |
| 2024-10-04 | 9:14:05 AM | 62.850 | 0 |
| 2024-10-04 | 9:00:48 AM | 62.850 | 1 |
| 2024-10-04 | 8:00:17 AM | 63.450 | 0 |
| 2024-10-03 | 9:43:58 PM | 63.500 | 0 |
| 2024-10-03 | 9:13:40 PM | 63.550 | 0 |
| 2024-10-03 | 8:43:44 PM | 63.550 | 0 |